- Stock Charts for Trading and Technical Analysis

Most Volatile STOCKS


Today's Top Most Volatile STOCKS

 

The table below shows the top list of the most volatile stocks on the stock market based on the trading data for the most recent trading session. Since the low priced stocks are usually the most volatile by their nature, we have provide price range filter. Volume level filter is also provide (to filter low volume and less liquid stocks)


Show only stock traded between $ and $ per share
with volume above shares

Most Volatile Stocks Today

Stock
Symbol
Company NameHigh-Low
Range
Average
Price
VolumeStocks ProfileStock Chart
TLRTIMBERLINE RESOURCES33.33 %0.06281,700
Timberline Resources Corporation engages in the exploration ... (TLR Profile)
TLR Chart
GBRNEW CONCEPT ENERGY32.81 %1.2651,800
New Concept Energy, Inc., through its subsidiaries, operates... (GBR Profile)
GBR Chart
ISRISORAY31.89 %1.698,774,600
IsoRay, Inc. engages in the development, manufacture, and sa... (ISR Profile)
ISR Chart
IBIOIBIO30.67 %1.6818,360,500
iBio, Inc., a biotechnology company, engages in the developm... (IBIO Profile)
IBIO Chart
MEAMETALICO28.57 %0.611,874,900
Metalico, Inc., through its subsidiaries, engages in scrap m... (MEA Profile)
MEA Chart
ATLATALANTA/SOSNOFF CAP CORP26.09 %0.2628,400
Atlatsa Resources Corporation engages in the mining, explora... (ATL Profile)
ATL Chart
DVRCAL DIVE INTL25.00 %0.262,070,700
Cal Dive International, Inc., a marine contracting company, ... (DVR Profile)
DVR Chart
APTALPHA PRO TECH24.05 %5.0722,084,500
Alpha Pro Tech, Ltd. engages in the development, manufacture... (APT Profile)
APT Chart
KWKQUICKSILVER RESOURCES19.64 %0.602,540,500
Quicksilver Resources Inc. engages in the exploration, devel... (KWK Profile)
KWK Chart
AXNAOXING PHARMACEUTICALS18.92 %0.34313,800
Aoxing Pharmaceutical Company, Inc., a specialty pharmaceuti... (AXN Profile)
AXN Chart
IHTINNSUITES HOSPITALITY TEST18.91 %2.5919,700
InnSuites Hospitality Trust owns and operates hotels. The co... (IHT Profile)
IHT Chart
HVBHUDSON VALLEY HOLDINGS18.56 %20.93248,600
Hudson Valley Holding Corp. operates as the bank holding com... (HVB Profile)
HVB Chart
SARASARATOGA RESOURCES18.42 %0.7844,100
Saratoga Resources, Inc., together with its subsidiaries, en... (SARA Profile)
SARA Chart
SOQSONDE RESOURCES18.18 %0.1165,900
Sonde Resources Corp., a diversified energy company, engages... (SOQ Profile)
SOQ Chart
AMCOArmco Metals Holdings, Inc18.18 %0.1139,300
Armco Metals Holdings, Inc. engages in the import, sale, and... (AMCO Profile)
AMCO Chart
SLISL INDUSTRIES15.86 %40.6817,900
SL Industries, Inc., through its subsidiaries, designs, manu... (SLI Profile)
SLI Chart
STSSUPREME INDUSTRIES15.42 %7.06110,300
Supreme Industries, Inc. and its subsidiaries manufacture an... (STS Profile)
STS Chart
PULSPULSE ELECTRONICS15.31 %0.9210,800
Pulse Electronics Corporation engages in the design, manufac... (PULS Profile)
PULS Chart
LASLENTUO INTL14.81 %1.38183,400
Lentuo International Inc. operates as an automobile retailer... (LAS Profile)
LAS Chart
MGTMGMT CAPITAL INVESTMENTS14.63 %0.86105,400
MGT Capital Investments, Inc., through its subsidiaries, eng... (MGT Profile)
MGT Chart
SYNSYNTHETIC BIOLOGICS14.56 %1.68596,000
Synthetics Biologics, Inc., a biotechnology company, focuses... (SYN Profile)
SYN Chart
IGIGI14.38 %9.021,306,800
IGI Laboratories, Inc. engages in the formulation, developme... (IG Profile)
IG Chart
SFUNSOUFUN HOLDINGS13.99 %9.5612,411,900
SouFun Holdings Ltd. provides marketing, listing, technology... (SFUN Profile)
SFUN Chart
OGENOragenics Inc.13.54 %0.9369,700
Oragenics, Inc., a healthcare company, engages in the discov... (OGEN Profile)
OGEN Chart
FETFORUM ENERGY TECHNOLOGIES13.43 %28.111,075,700
Forum Energy Technologies, Inc. designs, manufactures, and d... (FET Profile)
FET Chart
FSTFOREST OIL13.33 %1.101,477,000
Forest Oil Corporation, an independent oil and gas company, ... (FST Profile)
FST Chart
SBSAFE BULKERS13.19 %5.521,215,800
Safe Bulkers, Inc. provides marine drybulk transportation se... (SB Profile)
SB Chart
ELYCALLAWAY GOLF12.96 %7.593,386,900
Callaway Golf Company, together with its subsidiaries, desig... (ELY Profile)
ELY Chart
ESIITT EDUCATIONAL SERVICES12.80 %8.881,342,900
ITT Educational Services, Inc. provides postsecondary degree... (ESI Profile)
ESI Chart
VSRVERSAR12.43 %3.513,695,000
Versar, Inc. provides services for infrastructure, facilitie... (VSR Profile)
VSR Chart
NPTNNEOPHOTONICS12.35 %3.17256,600
Neophotonics Corporation engages in the design and manufactu... (NPTN Profile)
NPTN Chart
DEJDEJOUR ENERGY12.00 %0.26757,500
Dejour Energy Inc. engages in acquiring, exploring, and deve... (DEJ Profile)
DEJ Chart
BASBASIC ENERGY SERVICES11.94 %14.183,563,900
Basic Energy Services, Inc. provides a range of well site se... (BAS Profile)
BAS Chart
AUMNGOLDEN MINERALS11.67 %0.62174,500
Golden Minerals Company engages in the exploration and devel... (AUMN Profile)
AUMN Chart
MPOMIDSTATES PETROLEUM CO11.60 %3.07666,700
Midstates Petroleum Company LLC engages in oil and gas explo... (MPO Profile)
MPO Chart
EGTENTERTAINMENT GAMING ASIA11.36 %0.4651,500
Entertainment Gaming Asia Inc. engages in the ownership and ... (EGT Profile)
EGT Chart
DSSDOCUMENT SECURITY SYSTEMS11.27 %0.72280,000
Document Security Systems, Inc. develops, manufactures, and ... (DSS Profile)
DSS Chart
FLLFULL HOUSE RESORTS11.20 %1.2977,300
Full House Resorts, Inc., together with its subsidiaries, de... (FLL Profile)
FLL Chart
SVBLSILVER BULL RESOURCES11.11 %0.19194,400
Silver Bull Resources, Inc., through its subsidiaries, engag... (SVBL Profile)
SVBL Chart
STRPStraight Path Communications Inc.11.07 %20.61124,300
Straight Path Communications Inc., through its subsidiaries,... (STRP Profile)
STRP Chart
FSLFREESCALE SEMICONDUCTOR10.87 %17.806,502,500
Freescale Semiconductor Holdings I, Ltd. engages in processi... (FSL Profile)
FSL Chart
CANFCan-Fite BioPharma Ltd.10.86 %2.9111,700
Can-Fite BioPharma, Ltd., a biotechnology company, develops ... (CANF Profile)
CANF Chart
DPWDIGITAL POWER10.81 %1.8721,300
Digital Power Corporation, together with its subsidiary, Dig... (DPW Profile)
DPW Chart
FPPFIELDPOINT PETROLEUM10.69 %2.9213,700
FieldPoint Petroleum Corporation engages in the acquisition,... (FPP Profile)
FPP Chart
FMDFIRST MARBLEHEAD10.66 %2.3930,800
The First Marblehead Corporation, together with its subsidia... (FMD Profile)
FMD Chart
SQNSSEQUANS COMMUNICATIONS10.53 %1.4944,000
Sequans Communications S.A., together with its subsidiaries,... (SQNS Profile)
SQNS Chart
IVCINVACARE10.50 %14.74421,200
Invacare Corporation designs, manufactures, and distributes ... (IVC Profile)
IVC Chart
SSNSAMSON OIL & GAS10.34 %0.30353,300
Samson Oil & Gas Limited, together with its subsidiaries, en... (SSN Profile)
SSN Chart
NAKNORTHERN DYNASTY MINERAL10.26 %0.41102,800
Northern Dynasty Minerals Ltd., through its subsidiaries, en... (NAK Profile)
NAK Chart
AXXALDERON IRON ORE10.20 %0.4952,500
Alderon Iron Ore Corp. is engaged in acquiring, exploring, a... (AXX Profile)
AXX Chart
PTXPERNIX THERAPEUTICS10.13 %9.51919,600
Pernix Therapeutics Holdings, Inc., a specialty pharmaceutic... (PTX Profile)
PTX Chart
ERBERBA DIAGNOSTICS10.00 %2.8223,700
ERBA Diagnostics, Inc., through its subsidiaries, develops, ... (ERB Profile)
ERB Chart
SIDCOMP SIDERURGICA NACIONAL9.94 %3.585,149,600
Companhia Siderurgica Nacional produces and sells steel and ... (SID Profile)
SID Chart
INFUINFUSYSTEMS HOLDINGS9.90 %3.81546,500
InfuSystem Holdings, Inc. provides ambulatory infusion pump ... (INFU Profile)
INFU Chart
DACDANAOS9.68 %4.4795,700
Danaos Corporation engages in the ownership and operation of... (DAC Profile)
DAC Chart
FTKFLOTEK INDUSTRIES9.52 %24.122,031,900
Flotek Industries, Inc. supplies drilling and production rel... (FTK Profile)
FTK Chart
ZBBZBB ENERGY9.52 %0.87287,000
ZBB Energy Corporation designs, develops, manufactures, and ... (ZBB Profile)
ZBB Chart
KNOPKNOT Offshore Partners LP9.50 %25.89121,500
KNOT Offshore Partners LP owns and operates shuttle tankers.... (KNOP Profile)
KNOP Chart
BONEBACTERIN INTL9.49 %4.1918,000
Bacterin International Holdings, Inc. develops, manufactures... (BONE Profile)
BONE Chart
RNORHINO RESOURCE PARTNERS9.48 %3.89556,200
Rhino Resource Partners LP produces, processes, and sells co... (RNO Profile)
RNO Chart
IDISEARCHMEDIA HOLDINGS9.43 %0.569,800
SearchMedia Holdings Limited, a multi-platform media company... (IDI Profile)
IDI Chart
EVIENVIROSTAR9.40 %2.6821,600
EnviroStar, Inc., together with its subsidiaries, provides c... (EVI Profile)
EVI Chart
GSSGOLDEN STAR RESOURCES9.38 %0.32922,700
Golden Star Resources Ltd., a gold mining and exploration co... (GSS Profile)
GSS Chart
RNNREXAHN PHARMACEUTICALS9.33 %0.75520,300
Rexahn Pharmaceuticals, Inc., a clinical stage biopharmaceut... (RNN Profile)
RNN Chart
THMINTL TOWER HILL9.30 %0.4383,900
International Tower Hill Mines Ltd. engages in the acquisiti... (THM Profile)
THM Chart
WLTWALTER ENERGY9.17 %2.232,105,100
Walter Energy, Inc. produces and exports metallurgical coal ... (WLT Profile)
WLT Chart
GDPGOODRICH PETROLEUM9.12 %9.381,155,300
Goodrich Petroleum Corporation, an independent oil and gas c... (GDP Profile)
GDP Chart
CAKCAMAC ENERGY9.09 %0.45588,400
CAMAC Energy Inc. engages in the exploration and production ... (CAK Profile)
CAK Chart
PPANDORA MEDIA9.05 %20.3331,471,100
Pandora Media, Inc. operates as an Internet radio company in... (P Profile)
P Chart
IDNINTELLICHECK MOBILISA9.04 %3.6019,800
Intellicheck Mobilisa, Inc. develops and markets wireless te... (IDN Profile)
IDN Chart
CLFCLIFFS NATURAL RESOURCES9.02 %9.2110,301,400
Cliffs Natural Resources Inc., a mining and natural resource... (CLF Profile)
CLF Chart
SSYSUNLINK HEALTH SYSTEMS8.97 %1.4914,400
SunLink Health Systems, Inc., together with its subsidiaries... (SSY Profile)
SSY Chart
SPPSAPPI8.78 %2.5533,300
Sappi Limited manufactures and sells various pulp, paper, ch... (SPP Profile)
SPP Chart
EOXEMERALD OIL8.76 %3.362,662,500
Emerald Oil, Inc. operates as an independent oil and natural... (EOX Profile)
EOX Chart
COGCABOT OIL & GAS8.74 %31.528,429,200
Cabot Oil & Gas Corporation operates as an independent oil a... (COG Profile)
COG Chart
EDUNEW ORIENTAL EDU & TECH8.72 %21.472,688,900
New Oriental Education & Technology Group Inc. provides priv... (EDU Profile)
EDU Chart
MTRMESA ROYALTY TRUST8.69 %30.3412,500
Mesa Royalty Trust holds royalty interests in oil and gas pr... (MTR Profile)
MTR Chart
CVOCENVEO8.58 %2.37495,400
Cenveo, Inc. operates as a diversified printing company in N... (CVO Profile)
CVO Chart
DRDDRDGOLD8.50 %2.9984,700
DRDGOLD Limited operates as a surface gold retreatment compa... (DRD Profile)
DRD Chart
MTLMECHEL OAO8.43 %0.87303,800
Mechel OAO, together with its subsidiaries, engages in minin... (MTL Profile)
MTL Chart
XXII22nd Century Group, Inc.8.42 %2.10296,700
22nd Century Group, Inc., a plant biotechnology company, foc... (XXII Profile)
XXII Chart
TPLTEXAS PACIFIC LAND TRUST8.40 %166.9014,500
Texas Pacific Land Trust engages in the sale, lease, and man... (TPL Profile)
TPL Chart
VIIVICON INDUSTRIES8.38 %1.78316,900
Vicon Industries, Inc. designs, manufactures, assembles, and... (VII Profile)
VII Chart
AKGAsanko Gold Inc.8.38 %1.8529,400
Asanko Gold Inc. engages in the exploration, development, an... (AKG Profile)
AKG Chart
CGACHINA GREEN AGRICULTURE8.37 %2.20412,800
China Green Agriculture, Inc., through its subsidiaries, eng... (CGA Profile)
CGA Chart
DITAMCON DISTRIBUTING8.31 %82.264,100
AMCON Distributing Company and its subsidiaries engage in th... (DIT Profile)
DIT Chart
AANAARON'S8.25 %24.201,070,600
Aaron's, Inc. operates as a specialty retailer of consum... (AAN Profile)
AAN Chart
PTNPALATIN TECHNOLOGIES8.20 %0.62160,800
Palatin Technologies, Inc., a biopharmaceutical company, dev... (PTN Profile)
PTN Chart
WGWILLBROS GROUP8.11 %5.371,343,100
Willbros Group, Inc. provides engineering, procurement, and ... (WG Profile)
WG Chart
AMZGAmerican Eagle Energy Corporation8.08 %2.02479,900
American Eagle Energy Corporation engages in the acquisition... (AMZG Profile)
AMZG Chart
FSIFLEXIBLE SOLUTIONS8.04 %1.1637,900
Flexible Solutions International, Inc., together with its su... (FSI Profile)
FSI Chart
EGIENTREE GOLD8.00 %0.245,300
Entree Gold Inc., an exploration stage, engages in the explo... (EGI Profile)
EGI Chart
APIADVANCED PHOTONIX8.00 %0.4913,700
Advanced Photonix, Inc. engages in the development and manuf... (API Profile)
API Chart
EGYVAALCO ENERGY7.96 %7.831,265,300
VAALCO Energy, Inc., together with its subsidiaries, engages... (EGY Profile)
EGY Chart
NTNNTN BUZZTIME7.89 %0.379,600
NTN Buzztime, Inc., together with its subsidiaries, engages ... (NTN Profile)
NTN Chart
WNRLWestern Refining Logistics, LP7.86 %31.6745,800
Western Refining Logistics, LP engages in the ownership, acq... (WNRL Profile)
WNRL Chart
GIMOGigamon Inc.7.85 %13.473,017,700
Gigamon Inc. designs, develops, and sells products and servi... (GIMO Profile)
GIMO Chart
ETAKELEPHANT TALK7.84 %1.00266,200
Elephant talk Communications Corporation operates as mobile ... (ETAK Profile)
ETAK Chart
GFAGAFISA7.83 %2.141,456,800
Gafisa S.A. operates as a homebuilder in Brazil. It engages ... (GFA Profile)
GFA Chart
MDWMIDWAY GOLD CORP7.78 %0.93233,400
Midway Gold Corp., an exploration stage company, engages in ... (MDW Profile)
MDW Chart

Stock Maps
Glossary
Disclaimer | Privacy © 2014 v-charts.com / All Rights Reserved. - SV1