- Stock Charts for Trading and Technical Analysis

Most Volatile STOCKS


Today's Top Most Volatile STOCKS

 

The table below shows the top list of the most volatile stocks on the stock market based on the trading data for the most recent trading session. Since the low priced stocks are usually the most volatile by their nature, we have provide price range filter. Volume level filter is also provide (to filter low volume and less liquid stocks)


Show only stock traded between $ and $ per share
with volume above shares

Most Volatile Stocks Today

Stock
Symbol
Company NameHigh-Low
Range
Average
Price
VolumeStocks ProfileStock Chart
USUUSEC38.37 %1.605,225,900
USEC Inc., together with its subsidiaries, supplies low enri... (USU Profile)
USU Chart
INSINTELLIGENT SYSTEMS26.45 %1.65135,200
Intelligent Systems is a venture capital firm specializing i... (INS Profile)
INS Chart
RSHRADIOSHACK20.99 %0.867,807,400
RadioShack Corporation engages in the retail sale of consume... (RSH Profile)
RSH Chart
MMMILLENNIAL MEDIA19.42 %2.005,125,800
Millennial Media, Inc. provides mobile advertising solutions... (MM Profile)
MM Chart
FSIFLEXIBLE SOLUTIONS19.05 %1.28114,900
Flexible Solutions International, Inc., together with its su... (FSI Profile)
FSI Chart
MTLMECHEL OAO18.75 %0.805,272,700
Mechel OAO, together with its subsidiaries, engages in minin... (MTL Profile)
MTL Chart
IHTINNSUITES HOSPITALITY TEST17.39 %2.1531,300
InnSuites Hospitality Trust owns and operates hotels. The co... (IHT Profile)
IHT Chart
DSSDOCUMENT SECURITY SYSTEMS16.87 %0.88918,900
Document Security Systems, Inc. develops, manufactures, and ... (DSS Profile)
DSS Chart
TLRTIMBERLINE RESOURCES16.67 %0.07123,300
Timberline Resources Corporation engages in the exploration ... (TLR Profile)
TLR Chart
NQNETQIN MOBILE16.49 %6.177,251,600
NetQin Mobile Inc. operates as a software-as-a-service provi... (NQ Profile)
NQ Chart
HUSAHOUSTON AMERICAN ENERGY16.13 %0.34193,900
Houston American Energy Corp. engages in the exploration, de... (HUSA Profile)
HUSA Chart
UQMUQM TECHNOLOGIES15.94 %1.30184,900
UQM Technologies, Inc., together with its subsidiary, UQM Po... (UQM Profile)
UQM Chart
NSPRInspireMD, Inc.15.90 %1.92144,900
InspireMD, Inc., a medical device company, focuses on the de... (NSPR Profile)
NSPR Chart
SVBLSILVER BULL RESOURCES15.79 %0.20523,100
Silver Bull Resources, Inc., through its subsidiaries, engag... (SVBL Profile)
SVBL Chart
GMOGENERAL MOLY15.19 %0.83379,300
General Moly, Inc. engages in the exploration, development, ... (GMO Profile)
GMO Chart
FLLFULL HOUSE RESORTS14.63 %1.19122,300
Full House Resorts, Inc., together with its subsidiaries, de... (FLL Profile)
FLL Chart
AXNAOXING PHARMACEUTICALS14.29 %0.2324,900
Aoxing Pharmaceutical Company, Inc., a specialty pharmaceuti... (AXN Profile)
AXN Chart
VRNGVRINGO14.14 %1.013,203,600
Vringo, Inc., a development stage company, provides software... (VRNG Profile)
VRNG Chart
BVXBOVIE MEDICAL14.10 %4.0714,500
Bovie Medical Corporation engages in the development, manufa... (BVX Profile)
BVX Chart
MAGMAGNETEK13.62 %31.0532,100
Magnetek, Inc. provides digital power control systems North ... (MAG Profile)
MAG Chart
AXUALEXCO RESOURCE13.41 %0.82256,700
Alexco Resource Corp. engages in the exploration and develop... (AXU Profile)
AXU Chart
QRMQUEST RARE MINERALS13.33 %0.16111,100
Quest Rare Minerals Ltd. engages in the identification and d... (QRM Profile)
QRM Chart
CVMCEL-SCIENCE13.16 %0.79890,900
CEL-SCI Corporation engages in the research and development ... (CVM Profile)
CVM Chart
LASLENTUO INTL12.25 %2.10349,400
Lentuo International Inc. operates as an automobile retailer... (LAS Profile)
LAS Chart
RBYRUBICON MINERALS CORP12.21 %1.311,442,000
Rubicon Minerals Corporation, a mineral exploration company,... (RBY Profile)
RBY Chart
APTALPHA PRO TECH12.11 %2.83532,700
Alpha Pro Tech, Ltd. engages in the development, manufacture... (APT Profile)
APT Chart
BDLFLANIGANS ENTERPRISES11.79 %19.5526,900
Flanigan's Enterprises, Inc. operates a chain of full-se... (BDL Profile)
BDL Chart
IDNINTELLICHECK MOBILISA11.49 %4.2262,700
Intellicheck Mobilisa, Inc. develops and markets wireless te... (IDN Profile)
IDN Chart
PIPPHARMATHENE11.31 %1.67409,700
PharmAthene, Inc., a biodefense company, together with its s... (PIP Profile)
PIP Chart
HDYHYPERDYNAMICS11.17 %1.9079,400
Hyperdynamics Corporation operates as an independent oil and... (HDY Profile)
HDY Chart
BAABANRO11.11 %0.173,445,400
Banro Corporation engages in the exploration and development... (BAA Profile)
BAA Chart
EGIENTREE GOLD11.11 %0.2758,200
Entree Gold Inc., an exploration stage, engages in the explo... (EGI Profile)
EGI Chart
SSYSUNLINK HEALTH SYSTEMS11.03 %1.3410,500
SunLink Health Systems, Inc., together with its subsidiaries... (SSY Profile)
SSY Chart
GPLGREAT PANTHER SILVER10.81 %1.09859,300
Great Panther Silver Limited, together with its subsidiaries... (GPL Profile)
GPL Chart
EGTENTERTAINMENT GAMING ASIA10.64 %0.4920,600
Entertainment Gaming Asia Inc. engages in the ownership and ... (EGT Profile)
EGT Chart
SVMSILVERCORP METALS INC10.63 %1.561,639,200
Silvercorp Metals Inc. engages in the acquisition, explorati... (SVM Profile)
SVM Chart
AMZGAmerican Eagle Energy Corporation10.59 %4.041,033,500
American Eagle Energy Corporation engages in the acquisition... (AMZG Profile)
AMZG Chart
PEDPEDEVCO Corp.10.34 %1.6789,000
PEDEVCO Corp. engages in the acquisition and development of ... (PED Profile)
PED Chart
EMESEmerge Energy Services LP10.31 %113.821,357,100
Emerge Energy Services LP focuses on owning, operation, acqu... (EMES Profile)
EMES Chart
MDWMIDWAY GOLD CORP10.31 %0.971,008,200
Midway Gold Corp., an exploration stage company, engages in ... (MDW Profile)
MDW Chart
HBPHELIX BIOPHARMA CORP10.30 %3.809,200
Helix BioPharma Corp., a biopharmaceutical company, develops... (HBP Profile)
HBP Chart
ONEHIGHER ONE HOLDINGS10.26 %3.25470,700
Higher One Inc. provides technology and payment services to ... (ONE Profile)
ONE Chart
STVCHINA DIGITAL TV HOLDINGS10.17 %3.31254,000
China Digital TV Holding Co., Ltd., through its subsidiaries... (STV Profile)
STV Chart
VIIVICON INDUSTRIES10.12 %2.54272,200
Vicon Industries, Inc. designs, manufactures, assembles, and... (VII Profile)
VII Chart
PALNORTH AMERICAN PALLADIUM10.00 %0.206,446,400
North American Palladium Ltd. engages in the exploration and... (PAL Profile)
PAL Chart
GDPGOODRICH PETROLEUM10.00 %15.063,823,600
Goodrich Petroleum Corporation, an independent oil and gas c... (GDP Profile)
GDP Chart
ESIITT EDUCATIONAL SERVICES9.95 %4.491,745,900
ITT Educational Services, Inc. provides postsecondary degree... (ESI Profile)
ESI Chart
THMINTL TOWER HILL9.80 %0.51129,300
International Tower Hill Mines Ltd. engages in the acquisiti... (THM Profile)
THM Chart
SYNSYNTHETIC BIOLOGICS9.71 %1.78410,300
Synthetics Biologics, Inc., a biotechnology company, focuses... (SYN Profile)
SYN Chart
CTPCTPARTNERS EXECUTIVE9.67 %15.46156,800
CTPartners Executive Search Inc. provides executive search s... (CTP Profile)
CTP Chart
HLFHERBALIFE9.62 %42.765,143,700
Herbalife Ltd., a network marketing company, sells weight ma... (HLF Profile)
HLF Chart
KWKQUICKSILVER RESOURCES9.57 %0.922,799,000
Quicksilver Resources Inc. engages in the exploration, devel... (KWK Profile)
KWK Chart
EVKEVER-GLORY INTL GROUP9.46 %5.949,100
Ever-Glory International Group, Inc., together with its subs... (EVK Profile)
EVK Chart
CTCIFM INVESTMENTS9.42 %1.3722,300
IFM Investments Limited, also known as Century 21 China Real... (CTC Profile)
CTC Chart
EVIENVIROSTAR9.40 %2.4026,100
EnviroStar, Inc., together with its subsidiaries, provides c... (EVI Profile)
EVI Chart
MHHMASTECH HOLDINGS9.34 %10.6611,700
Mastech Holdings, Inc., together with its subsidiaries, prov... (MHH Profile)
MHH Chart
HCLPHI-CRUSH PARTNERS9.08 %56.031,843,300
Hi-Crush Partners LP operates as a producer and supplier of ... (HCLP Profile)
HCLP Chart
GRHGREENHUNTER ENERGY8.97 %1.58159,100
GreenHunter Energy, Inc., through its subsidiaries, focuses ... (GRH Profile)
GRH Chart
WLTWALTER ENERGY8.96 %2.815,814,900
Walter Energy, Inc. produces and exports metallurgical coal ... (WLT Profile)
WLT Chart
IBIOIBIO8.93 %0.54114,600
iBio, Inc., a biotechnology company, engages in the developm... (IBIO Profile)
IBIO Chart
BTXBIOTIME8.84 %3.39333,300
BioTime, Inc., a biotechnology company, focuses on regenerat... (BTX Profile)
BTX Chart
LGLLGL GROUP8.83 %4.1814,000
The LGL Group, Inc., through its subsidiary, M-tron Industri... (LGL Profile)
LGL Chart
KINKINARK CORP8.82 %9.81245,300
Kindred Biosciences, Inc. is a clinical-stage biopharmaceuti... (KIN Profile)
KIN Chart
MEETMEETME8.81 %1.92379,700
MeetMe, Inc., a social media technology company, owns and op... (MEET Profile)
MEET Chart
CAKCAMAC ENERGY8.77 %0.58267,700
CAMAC Energy Inc. engages in the exploration and production ... (CAK Profile)
CAK Chart
GFIGGFI GROUP8.70 %5.651,305,400
GFI Group Inc. provides wholesale brokerage, clearing, elect... (GFIG Profile)
GFIG Chart
GROAGRIA8.70 %1.1754,900
Agria Corporation operates as an agriculture company in the ... (GRO Profile)
GRO Chart
MCPMOLYCORP8.59 %1.276,128,800
Molycorp, Inc., a development stage company, focuses on the ... (MCP Profile)
MCP Chart
VMEMViolin Memory, Inc.8.58 %4.291,690,700
Violin Memory, Inc. develops and supplies memory-based stora... (VMEM Profile)
VMEM Chart
RTKRENTECH8.52 %1.812,611,700
Rentech Inc. provides alternative and clean energy solutions... (RTK Profile)
RTK Chart
VHCVIRNETX HOLDINGS8.50 %5.032,351,200
VirnetX Holding Corporation engages in developing and commer... (VHC Profile)
VHC Chart
ENZENZO BIOCHEM8.47 %5.10277,000
Enzo Biochem, Inc., a life sciences and biotechnology compan... (ENZ Profile)
ENZ Chart
CRMDCORMEDIX8.42 %1.89131,700
CorMedix, Inc., a development-stage biopharmaceutical compan... (CRMD Profile)
CRMD Chart
REERARE ELEMENT RESOURCES8.33 %0.8597,200
Rare Element Resources Ltd. engages in the acquisition, expl... (REE Profile)
REE Chart
ETAKELEPHANT TALK8.25 %1.00374,900
Elephant talk Communications Corporation operates as mobile ... (ETAK Profile)
ETAK Chart
GSLGLOBAL SHIP LEASE8.19 %4.1450,000
Global Ship Lease, Inc. engages in owning and chartering out... (GSL Profile)
GSL Chart
RICRICHMONT MINES8.17 %2.00127,600
Richmont Mines Inc. engages in the acquisition, exploration,... (RIC Profile)
RIC Chart
LEILUCAS ENERGY8.16 %0.49218,100
Lucas Energy, Inc. operates as an independent oil and gas co... (LEI Profile)
LEI Chart
LBMHLiberator Medical Holdings, Inc.8.16 %2.87141,500
Liberator Medical Holdings, Inc., together with its subsidia... (LBMH Profile)
LBMH Chart
BPZBPZ RESOURCES8.12 %2.011,031,000
BPZ Resources, Inc., together with its subsidiaries, engages... (BPZ Profile)
BPZ Chart
AMPEAMPIO PHARMACEUTICALS8.10 %3.461,252,900
Ampio Pharmaceuticals, Inc., a development stage biopharmace... (AMPE Profile)
AMPE Chart
RWCRELM WIRELESS8.05 %5.5048,900
RELM Wireless Corporation engages in the design, manufacture... (RWC Profile)
RWC Chart
OXFOXFORD RESOURCE PARTNERS8.05 %0.8419,000
Oxford Resource Partners, LP, together with its subsidiaries... (OXF Profile)
OXF Chart
SLCAUS SILICA HOLDINGS8.04 %64.543,854,700
U.S. Silica Holdings, Inc. produces and sells commercial sil... (SLCA Profile)
SLCA Chart
CPHICHINA PHARMA HOLDINGS8.00 %0.25101,900
China Pharma Holdings, Inc. develops, manufactures, and mark... (CPHI Profile)
CPHI Chart
DRDDRDGOLD7.96 %3.30380,700
DRDGOLD Limited operates as a surface gold retreatment compa... (DRD Profile)
DRD Chart
MVNRMavenir Systems, Inc.7.88 %12.91357,400
Mavenir Systems, Inc. provides software-based telecommunicat... (MVNR Profile)
MVNR Chart
TGSTRANS DE GAS DEL SUR SA7.84 %3.12190,800
Transportadora de Gas Del Sur S.A. engages in the transporta... (TGS Profile)
TGS Chart
MYEMYERS INDUSTRIES7.82 %18.03210,600
Myers Industries, Inc. manufactures and distributes polymer ... (MYE Profile)
MYE Chart
ATHMAutohome Inc.7.78 %41.761,096,600
Autohome Inc. operates as an online destination for automobi... (ATHM Profile)
ATHM Chart
CRRCARBO CERAMICS7.73 %67.743,383,200
CARBO Ceramics Inc. manufactures and supplies ceramic proppa... (CRR Profile)
CRR Chart
AWXAVALON HOLDINGS7.71 %3.872,800
Avalon Holdings Corporation, through its subsidiaries, provi... (AWX Profile)
AWX Chart
AUMNGOLDEN MINERALS7.69 %0.6680,600
Golden Minerals Company engages in the exploration and devel... (AUMN Profile)
AUMN Chart
MUXMCEWEN MINING7.69 %2.192,533,400
McEwen Mining Inc. is engaged in the exploration for, develo... (MUX Profile)
MUX Chart
GIGGIGOPTIX7.69 %1.20104,200
GigOptix, Inc. operates as a fabless supplier of semiconduct... (GIG Profile)
GIG Chart
PTPORTUGAL TELECOM SA7.62 %2.25868,800
Portugal Telecom, SGPS, S.A. provides telecommunications ser... (PT Profile)
PT Chart
WTWWEIGHT WATCHERS INTL7.59 %26.281,240,400
Weight Watchers International, Inc. provides weight manageme... (WTW Profile)
WTW Chart
SOLRENESOLA7.52 %3.081,483,400
ReneSola Ltd, together with its subsidiaries, engages in the... (SOL Profile)
SOL Chart
EOXEMERALD OIL7.51 %6.781,398,400
Emerald Oil, Inc. operates as an independent oil and natural... (EOX Profile)
EOX Chart
ZBBZBB ENERGY7.50 %0.78621,800
ZBB Energy Corporation designs, develops, manufactures, and ... (ZBB Profile)
ZBB Chart

Stock Maps
Glossary
Disclaimer | Privacy © 2014 v-charts.com / All Rights Reserved. - SV1