- Stock Charts for Trading and Technical Analysis

Most Volatile STOCKS


Today's Top Most Volatile STOCKS

 

The table below shows the top list of the most volatile stocks on the stock market based on the trading data for the most recent trading session. Since the low priced stocks are usually the most volatile by their nature, we have provide price range filter. Volume level filter is also provide (to filter low volume and less liquid stocks)


Show only stock traded between $ and $ per share
with volume above shares

Most Volatile Stocks Today

Stock
Symbol
Company NameHigh-Low
Range
Average
Price
VolumeStocks ProfileStock Chart
CURNEURALSTEM40.76 %2.643,142,100
Neuralstem, Inc., a biopharmaceuticals company, focuses on t... (CUR Profile)
CUR Chart
IBIOIBIO39.69 %2.4526,783,800
iBio, Inc., a biotechnology company, engages in the developm... (IBIO Profile)
IBIO Chart
PULSPULSE ELECTRONICS38.89 %0.8827,900
Pulse Electronics Corporation engages in the design, manufac... (PULS Profile)
PULS Chart
APTALPHA PRO TECH22.95 %4.658,764,200
Alpha Pro Tech, Ltd. engages in the development, manufacture... (APT Profile)
APT Chart
SSYSUNLINK HEALTH SYSTEMS22.73 %1.4017,300
SunLink Health Systems, Inc., together with its subsidiaries... (SSY Profile)
SSY Chart
ESIITT EDUCATIONAL SERVICES20.58 %10.153,602,200
ITT Educational Services, Inc. provides postsecondary degree... (ESI Profile)
ESI Chart
PALNORTH AMERICAN PALLADIUM20.00 %0.142,605,300
North American Palladium Ltd. engages in the exploration and... (PAL Profile)
PAL Chart
QEPMQEP Midstream Partners, LP18.78 %19.13453,200
QEP Midstream Partners, LP focuses on the ownership, operati... (QEPM Profile)
QEPM Chart
DPWDIGITAL POWER17.94 %2.20290,600
Digital Power Corporation, together with its subsidiary, Dig... (DPW Profile)
DPW Chart
VRNGVRINGO17.89 %0.941,093,400
Vringo, Inc., a development stage company, provides software... (VRNG Profile)
VRNG Chart
FLLFULL HOUSE RESORTS17.89 %1.2515,200
Full House Resorts, Inc., together with its subsidiaries, de... (FLL Profile)
FLL Chart
FSTFOREST OIL17.86 %0.86823,100
Forest Oil Corporation, an independent oil and gas company, ... (FST Profile)
FST Chart
VHCVIRNETX HOLDINGS17.66 %5.07698,300
VirnetX Holding Corporation engages in developing and commer... (VHC Profile)
VHC Chart
STRISTR HOLDINGS17.05 %1.24139,300
STR Holdings, Inc., through its subsidiaries, engages in the... (STRI Profile)
STRI Chart
ROXCASTLE BRANDS16.90 %1.491,226,400
Castle Brands Inc. engages in the development, importation, ... (ROX Profile)
ROX Chart
XPLSOLITARIO EXPLORATION15.97 %1.1150,200
Solitario Exploration & Royalty Corp., an exploration stage ... (XPL Profile)
XPL Chart
LEILUCAS ENERGY15.38 %0.4143,100
Lucas Energy, Inc. operates as an independent oil and gas co... (LEI Profile)
LEI Chart
SNOWIntrawest Resorts Holdings, Inc.14.21 %9.7729,600
Intrawest Resorts Holdings, Inc. focuses on operating as a m... (SNOW Profile)
SNOW Chart
AMZGAmerican Eagle Energy Corporation14.10 %2.48241,200
American Eagle Energy Corporation engages in the acquisition... (AMZG Profile)
AMZG Chart
WLTWALTER ENERGY13.98 %1.944,007,100
Walter Energy, Inc. produces and exports metallurgical coal ... (WLT Profile)
WLT Chart
NCRNCR13.88 %24.5815,726,100
NCR Corporation provides technologies and services that help... (NCR Profile)
NCR Chart
DEJDEJOUR ENERGY13.04 %0.22810,500
Dejour Energy Inc. engages in acquiring, exploring, and deve... (DEJ Profile)
DEJ Chart
GSIGENERAL STEEL HOLDINGS13.00 %0.9780,900
General Steel Holdings, Inc., through its subsidiaries, enga... (GSI Profile)
GSI Chart
BBDOBANK BRADESCO12.75 %14.563,400
Banco Bradesco S.A. provides a range of banking and financia... (BBDO Profile)
BBDO Chart
VSRVERSAR12.70 %3.864,382,300
Versar, Inc. provides services for infrastructure, facilitie... (VSR Profile)
VSR Chart
BTUPEABODY ENERGY12.51 %10.989,137,100
Peabody Energy Corporation, through its subsidiaries, engage... (BTU Profile)
BTU Chart
HEBHEMISPHERX BIOPHARMA12.12 %0.335,368,800
Hemispherx Biopharma, Inc., a specialty pharmaceutical compa... (HEB Profile)
HEB Chart
KWKQUICKSILVER RESOURCES12.00 %0.511,711,500
Quicksilver Resources Inc. engages in the exploration, devel... (KWK Profile)
KWK Chart
MPOMIDSTATES PETROLEUM CO11.96 %2.87322,000
Midstates Petroleum Company LLC engages in oil and gas explo... (MPO Profile)
MPO Chart
MTLMECHEL OAO11.24 %0.89517,100
Mechel OAO, together with its subsidiaries, engages in minin... (MTL Profile)
MTL Chart
SLISL INDUSTRIES10.85 %37.8027,100
SL Industries, Inc., through its subsidiaries, designs, manu... (SLI Profile)
SLI Chart
NSPRInspireMD, Inc.10.81 %1.80103,500
InspireMD, Inc., a medical device company, focuses on the de... (NSPR Profile)
NSPR Chart
MGHMINCO GOLD10.81 %0.3517,200
Minco Gold Corporation, together with its subsidiaries, enga... (MGH Profile)
MGH Chart
PTPORTUGAL TELECOM SA10.71 %1.373,144,200
Portugal Telecom, SGPS, S.A. provides telecommunications ser... (PT Profile)
PT Chart
UAMYUNITED STATES ANTIMONY10.71 %1.1322,400
United States Antimony Corporation engages in the production... (UAMY Profile)
UAMY Chart
DRLDORAL FINANCIAL10.65 %6.14184,700
Doral Financial Corporation, through its subsidiaries, provi... (DRL Profile)
DRL Chart
RSHRADIOSHACK10.58 %1.005,498,100
RadioShack Corporation engages in the retail sale of consume... (RSH Profile)
RSH Chart
TLLPTESORO LOGISTICS10.58 %62.88549,300
Tesoro Logistics LP owns, operates, develops, and acquires a... (TLLP Profile)
TLLP Chart
SUNESunEdison, Inc.10.54 %17.3317,963,700
SunEdison, Inc. develops, manufactures, and sells silicon wa... (SUNE Profile)
SUNE Chart
BAABANRO10.53 %0.181,966,900
Banro Corporation engages in the exploration and development... (BAA Profile)
BAA Chart
DACDANAOS10.44 %4.4328,900
Danaos Corporation engages in the ownership and operation of... (DAC Profile)
DAC Chart
RENRESOLUTE ENERGY10.28 %3.67612,300
Resolute Energy Corporation, an independent oil and gas comp... (REN Profile)
REN Chart
NCQNOVACOPPER INC10.26 %0.8046,200
NovaCopper Inc., an exploration-stage company, engages in th... (NCQ Profile)
NCQ Chart
FSIFLEXIBLE SOLUTIONS10.26 %1.13111,300
Flexible Solutions International, Inc., together with its su... (FSI Profile)
FSI Chart
STRPStraight Path Communications Inc.10.06 %18.78126,700
Straight Path Communications Inc., through its subsidiaries,... (STRP Profile)
STRP Chart
RWCRELM WIRELESS10.00 %4.6324,100
RELM Wireless Corporation engages in the design, manufacture... (RWC Profile)
RWC Chart
ANRALPHA NATURAL RESOURCES9.91 %2.086,952,700
Alpha Natural Resources, Inc. operates as a coal producer pr... (ANR Profile)
ANR Chart
LASLENTUO INTL9.86 %1.4496,600
Lentuo International Inc. operates as an automobile retailer... (LAS Profile)
LAS Chart
NQNETQIN MOBILE9.60 %8.734,840,900
NetQin Mobile Inc. operates as a software-as-a-service provi... (NQ Profile)
NQ Chart
GDPGOODRICH PETROLEUM9.43 %10.86934,100
Goodrich Petroleum Corporation, an independent oil and gas c... (GDP Profile)
GDP Chart
CPECALLON PETROLEUM9.37 %5.911,656,100
Callon Petroleum Company engages in the acquisition, explora... (CPE Profile)
CPE Chart
NAVBNAVIDEA9.29 %1.411,044,700
Navidea Biopharmaceuticals, Inc., a biopharmaceutical compan... (NAVB Profile)
NAVB Chart
XCOEXCO RESOURCES9.29 %2.751,404,600
EXCO Resources, Inc., an independent oil and natural gas com... (XCO Profile)
XCO Chart
SQNSSEQUANS COMMUNICATIONS9.15 %1.6023,500
Sequans Communications S.A., together with its subsidiaries,... (SQNS Profile)
SQNS Chart
SOQSONDE RESOURCES9.09 %0.118,000
Sonde Resources Corp., a diversified energy company, engages... (SOQ Profile)
SOQ Chart
LIQTLiqTech International, Inc.9.09 %1.6424,700
LiqTech International, Inc., a clean technology company, eng... (LIQT Profile)
LIQT Chart
AMCOArmco Metals Holdings, Inc9.09 %0.111,100
Armco Metals Holdings, Inc. engages in the import, sale, and... (AMCO Profile)
AMCO Chart
HELICHC Group Ltd.9.07 %5.21100,200
CHC Group Ltd. provides commercial helicopter services to th... (HELI Profile)
HELI Chart
INFUINFUSYSTEMS HOLDINGS9.06 %3.5390,800
InfuSystem Holdings, Inc. provides ambulatory infusion pump ... (INFU Profile)
INFU Chart
INOINOVIO PHARMACEUTICALS9.03 %12.321,831,000
Inovio Pharmaceuticals, Inc., through its subsidiaries, enga... (INO Profile)
INO Chart
GBRNEW CONCEPT ENERGY9.02 %1.3348,500
New Concept Energy, Inc., through its subsidiaries, operates... (GBR Profile)
GBR Chart
PEDPEDEVCO Corp.9.00 %1.0065,000
PEDEVCO Corp. engages in the acquisition and development of ... (PED Profile)
PED Chart
EDNEDENOR8.99 %11.4941,400
Empresa Distribuidora y Comercializadora Norte Sociedad Anon... (EDN Profile)
EDN Chart
ZAZUOAN FASHION8.91 %0.9917,700
Zuoan Fashion Limited, through its subsidiaries, engages in ... (ZA Profile)
ZA Chart
HILHILL INTL8.90 %3.15355,200
Hill International, Inc. provides fee-based project manageme... (HIL Profile)
HIL Chart
MXCMEXICO ENERGY8.82 %6.089,200
Mexco Energy Corporation engages in the acquisition, explora... (MXC Profile)
MXC Chart
GRHGREENHUNTER ENERGY8.80 %1.2367,100
GreenHunter Energy, Inc., through its subsidiaries, focuses ... (GRH Profile)
GRH Chart
MHRMAGNUM HUNTER RESOURCES8.73 %4.723,439,700
Magnum Hunter Resources Corporation, an independent oil and ... (MHR Profile)
MHR Chart
PVAPENN VIRGINIA8.72 %7.971,738,400
Penn Virginia Corporation engages in the development, explor... (PVA Profile)
PVA Chart
CPHICHINA PHARMA HOLDINGS8.70 %0.2317,800
China Pharma Holdings, Inc. develops, manufactures, and mark... (CPHI Profile)
CPHI Chart
BORNCHINA NEW BORUN8.70 %1.6358,500
China New Borun Corporation produces and distributes corn-ba... (BORN Profile)
BORN Chart
SARASARATOGA RESOURCES8.70 %0.6883,700
Saratoga Resources, Inc., together with its subsidiaries, en... (SARA Profile)
SARA Chart
TGCTENGASCO8.70 %0.4764,900
Tengasco, Inc. engages in the exploration and production of ... (TGC Profile)
TGC Chart
ODPOFFICE DEPOT8.63 %4.929,751,700
Office Depot, Inc., together with its subsidiaries, supplies... (ODP Profile)
ODP Chart
PCYGPARK CITY GROUP8.60 %8.1737,700
Park City Group, Inc. operates as a Software-as-a-Service (S... (PCYG Profile)
PCYG Chart
OXFOXFORD RESOURCE PARTNERS8.60 %0.95114,600
Oxford Resource Partners, LP, together with its subsidiaries... (OXF Profile)
OXF Chart
SIFSIFCO INDUSTRIES8.59 %29.867,200
SIFCO Industries, Inc. engages in the production and sale of... (SIF Profile)
SIF Chart
ZBBZBB ENERGY8.54 %0.82170,000
ZBB Energy Corporation designs, develops, manufactures, and ... (ZBB Profile)
ZBB Chart
EMESEmerge Energy Services LP8.53 %92.38711,600
Emerge Energy Services LP focuses on owning, operation, acqu... (EMES Profile)
EMES Chart
GSTGASTAR EXPLORATION8.40 %3.881,061,700
Gastar Exploration Ltd. engages in the acquisition, explorat... (GST Profile)
GST Chart
ACIARCH COAL8.38 %1.963,722,200
Arch Coal, Inc. engages in the production and sale of steam ... (ACI Profile)
ACI Chart
AXNAOXING PHARMACEUTICALS8.33 %0.2467,200
Aoxing Pharmaceutical Company, Inc., a specialty pharmaceuti... (AXN Profile)
AXN Chart
ATLATALANTA/SOSNOFF CAP CORP8.33 %0.259,800
Atlatsa Resources Corporation engages in the mining, explora... (ATL Profile)
ATL Chart
PTNPALATIN TECHNOLOGIES8.22 %0.7388,400
Palatin Technologies, Inc., a biopharmaceutical company, dev... (PTN Profile)
PTN Chart
AUMNGOLDEN MINERALS8.20 %0.6389,400
Golden Minerals Company engages in the exploration and devel... (AUMN Profile)
AUMN Chart
ERBERBA DIAGNOSTICS8.19 %2.8427,100
ERBA Diagnostics, Inc., through its subsidiaries, develops, ... (ERB Profile)
ERB Chart
OIBR.COI SA8.16 %0.50976,800
ERBA Diagnostics, Inc., through its subsidiaries, develops, ... (ERB Profile)
OIBR.C Chart
IMHIMPAC MTG HOLDINGS8.13 %5.559,200
Impac Mortgage Holdings, Inc., through its subsidiaries, off... (IMH Profile)
IMH Chart
MCPMOLYCORP8.09 %1.381,699,200
Molycorp, Inc., a development stage company, focuses on the ... (MCP Profile)
MCP Chart
GSVGOLD STANDARD VENTURES8.06 %0.6265,000
Gold Standard Ventures Corp., an exploration stage company, ... (GSV Profile)
GSV Chart
ENSVEnservco Corporation8.01 %2.87118,100
Enservco Corporation, through its subsidiaries, provides oil... (ENSV Profile)
ENSV Chart
EGIENTREE GOLD8.00 %0.2415,400
Entree Gold Inc., an exploration stage, engages in the explo... (EGI Profile)
EGI Chart
PNXPHOENIX COMPANIES7.93 %57.3525,400
The Phoenix Companies, Inc., through its subsidiaries, provi... (PNX Profile)
PNX Chart
FROFRONTLINE7.93 %1.65346,800
Frontline Ltd., through its subsidiaries, engages in the own... (FRO Profile)
FRO Chart
ADGEAMERICAN DG ENERGY7.87 %0.9211,400
American DG Energy Inc. distributes, owns, and operates on-s... (ADGE Profile)
ADGE Chart
RTKRENTECH7.84 %1.58868,300
Rentech Inc. provides alternative and clean energy solutions... (RTK Profile)
RTK Chart
PERSANDRIDGE PERMIAN TRUST7.84 %9.28515,200
SandRidge Permian Trust acquires and holds royalty interests... (PER Profile)
PER Chart
REERARE ELEMENT RESOURCES7.69 %0.6387,400
Rare Element Resources Ltd. engages in the acquisition, expl... (REE Profile)
REE Chart
IGCINDIA GLOBALIZATION7.69 %0.63118,900
India Globalization Capital, Inc., through its subsidiaries,... (IGC Profile)
IGC Chart
TPITIANYIN PHARMACEUTICALS CO7.69 %0.5211,100
Tianyin Pharmaceutical Co., Inc. engages in the development,... (TPI Profile)
TPI Chart

Stock Maps
Glossary
Disclaimer | Privacy © 2014 v-charts.com / All Rights Reserved. - SV1